Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.110 +0.010 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.166 4.368 4.022 4.262 884,016 +0.29(+7.25%)
May 27, 2022 3.802 4.051 3.782 3.974 424,017 +0.14(+3.76%)
May 26, 2022 3.706 3.984 3.706 3.830 225,740 +0.12(+3.37%)
May 25, 2022 3.658 3.792 3.648 3.706 140,206 +0.03(+0.78%)
May 24, 2022 3.734 3.734 3.600 3.677 69,771 -0.04(-1.03%)
May 23, 2022 3.686 3.802 3.619 3.715 174,624 +0.04(+1.04%)
May 20, 2022 3.888 3.917 3.667 3.677 135,503 -0.19(-4.96%)
May 19, 2022 3.792 3.946 3.739 3.869 204,715 +0.07(+1.77%)
May 18, 2022 3.840 3.893 3.667 3.802 171,089 +0.00(+0.00%)
May 17, 2022 4.003 4.166 3.792 3.802 534,708 -0.18(-4.58%)
May 16, 2022 3.821 4.174 3.744 3.984 833,824 +0.22(+5.87%)
May 13, 2022 3.859 3.974 3.722 3.763 413,759 -0.05(-1.26%)
May 12, 2022 3.715 3.849 3.638 3.811 124,957 +0.03(+0.76%)
May 11, 2022 3.792 3.984 3.744 3.782 163,346 +0.04(+1.03%)
May 10, 2022 3.782 3.936 3.715 3.744 135,283 -0.06(-1.52%)
May 09, 2022 4.205 4.205 3.763 3.802 220,067 -0.51(-11.80%)
May 06, 2022 4.147 4.315 4.032 4.310 265,920 +0.19(+4.66%)
May 05, 2022 4.416 4.464 3.926 4.118 590,712 -0.20(-4.67%)
May 04, 2022 3.802 4.339 3.802 4.320 568,722 +0.58(+15.38%)
May 03, 2022 3.581 3.830 3.581 3.744 188,428 +0.12(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.