Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Maritime Acquisition Corp Cl A (NQ: HUNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 9.960 9.960 9.960 0 +0.05(+0.50%)
May 26, 2017 9.890 9.910 9.800 9.910 419,491 +0.11(+1.12%)
May 23, 2017 9.800 9.800 9.800 0 -0.00(-0.00%)
May 22, 2017 9.895 9.900 9.750 9.800 33,852 -0.10(-1.01%)
May 19, 2017 10.10 10.10 9.890 9.900 21,500 -0.02(-0.20%)
May 17, 2017 9.920 9.920 9.920 0 +0.09(+0.92%)
May 16, 2017 9.920 9.930 9.700 9.830 855,100 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.