Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.168 6.168 6.052 6.052 8,622 -0.11(-1.74%)
May 30, 2019 6.135 6.217 6.053 6.160 13,248 +0.11(+1.76%)
May 29, 2019 6.192 6.323 6.053 6.053 22,495 -0.15(-2.37%)
May 28, 2019 6.078 6.250 6.078 6.200 30,007 +0.12(+2.02%)
May 24, 2019 6.143 6.192 6.029 6.078 21,149 +0.05(+0.81%)
May 23, 2019 6.282 6.282 6.029 6.029 39,094 -0.25(-3.91%)
May 22, 2019 6.323 6.323 6.258 6.274 10,691 -0.09(-1.41%)
May 21, 2019 6.470 6.470 6.331 6.364 26,345 -0.04(-0.64%)
May 20, 2019 6.331 6.405 6.315 6.405 37,870 +0.07(+1.16%)
May 17, 2019 6.405 6.405 6.266 6.331 9,290 -0.02(-0.39%)
May 16, 2019 6.356 6.356 6.290 6.356 14,108 +0.03(+0.52%)
May 15, 2019 6.372 6.372 6.127 6.323 30,444 -0.02(-0.26%)
May 14, 2019 6.250 6.397 6.250 6.340 52,231 -0.02(-0.39%)
May 13, 2019 6.389 6.495 6.233 6.364 42,411 -0.08(-1.27%)
May 10, 2019 6.389 6.487 6.389 6.446 13,936 +0.03(+0.51%)
May 09, 2019 6.479 6.544 6.340 6.413 42,933 -0.11(-1.75%)
May 08, 2019 6.624 6.624 6.380 6.528 28,814 -0.03(-0.50%)
May 07, 2019 6.577 6.577 6.544 6.560 9,350 +0.02(+0.25%)
May 06, 2019 6.577 6.642 6.544 6.544 38,429 -0.02(-0.37%)
May 03, 2019 6.536 6.569 6.512 6.569 30,806 +0.08(+1.26%)
May 02, 2019 6.536 6.577 6.241 6.487 18,485 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.