Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.043 7.088 7.043 7.061 2,451 +0.01(+0.19%)
May 27, 2022 7.029 7.065 6.993 7.047 3,691 +0.03(+0.38%)
May 26, 2022 6.997 7.061 6.997 7.020 2,717 -0.11(-1.56%)
May 25, 2022 7.200 7.272 6.975 7.132 39,031 -0.09(-1.20%)
May 24, 2022 6.971 7.227 6.940 7.218 48,030 +0.27(+3.89%)
May 23, 2022 6.633 7.119 6.633 6.948 14,353 +0.19(+2.80%)
May 20, 2022 6.876 6.876 6.759 6.759 6,265 -0.04(-0.53%)
May 19, 2022 6.822 6.858 6.795 6.795 2,578 +0.04(+0.53%)
May 18, 2022 6.984 7.067 6.759 6.759 20,890 -0.26(-3.72%)
May 17, 2022 6.750 7.038 6.696 7.020 42,056 +0.38(+5.69%)
May 16, 2022 6.795 6.831 6.642 6.642 20,772 -0.26(-3.78%)
May 13, 2022 7.245 7.245 6.903 6.903 5,897 +0.07(+1.09%)
May 12, 2022 7.101 7.101 6.759 6.829 16,862 -0.03(-0.43%)
May 11, 2022 7.173 7.191 6.858 6.858 55,439 -0.20(-2.86%)
May 10, 2022 7.308 7.308 6.975 7.060 16,825 -0.06(-0.83%)
May 09, 2022 7.218 7.400 7.119 7.119 13,031 -0.10(-1.43%)
May 06, 2022 7.470 7.650 7.223 7.223 22,626 -0.43(-5.59%)
May 05, 2022 7.554 7.722 7.554 7.650 1,914 +0.14(+1.80%)
May 04, 2022 7.560 7.560 7.470 7.515 39,479 -0.04(-0.54%)
May 03, 2022 7.434 7.813 7.434 7.556 8,827 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.