Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2047 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.640	7.710	7.620	7.640	12,653	-0.01(-0.13%)
May 27, 2021	7.900	7.900	7.650	7.650	12,990	-0.10(-1.29%)
May 26, 2021	7.530	7.820	7.530	7.750	36,194	+0.17(+2.24%)
May 25, 2021	7.620	7.640	7.380	7.580	8,758	+0.09(+1.20%)
May 24, 2021	7.430	7.560	7.430	7.490	6,015	-0.02(-0.27%)
May 21, 2021	7.380	7.510	7.280	7.510	14,642	+0.16(+2.18%)
May 20, 2021	7.415	7.460	7.289	7.350	4,709	-0.02(-0.27%)
May 19, 2021	7.340	7.400	7.270	7.370	8,230	-0.05(-0.67%)
May 18, 2021	7.490	7.560	7.420	7.420	11,613	-0.07(-0.93%)
May 17, 2021	7.110	7.560	7.100	7.490	14,734	+0.36(+5.05%)
May 14, 2021	7.220	7.585	7.130	7.130	11,452	+0.01(+0.14%)
May 13, 2021	7.370	7.500	7.100	7.120	15,915	-0.24(-3.26%)
May 12, 2021	7.420	7.650	7.330	7.360	14,827	-0.29(-3.79%)
May 11, 2021	7.200	7.660	7.190	7.650	20,167	+0.30(+4.08%)
May 10, 2021	7.600	7.600	7.210	7.350	18,585	-0.09(-1.21%)
May 07, 2021	7.280	7.700	7.280	7.440	32,885	+0.24(+3.33%)
May 06, 2021	7.830	7.830	7.160	7.200	44,899	-0.58(-7.46%)
May 05, 2021	7.810	7.900	7.654	7.780	22,857	-0.08(-1.02%)
May 04, 2021	8.460	8.590	7.660	7.860	247,016	-1.29(-14.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.