Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2047 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.400 3.580 3.350 3.450 47,415 +0.08(+2.37%)
May 27, 2022 3.340 3.490 3.300 3.370 15,076 +0.05(+1.51%)
May 26, 2022 3.330 3.380 3.220 3.320 12,377 +0.05(+1.68%)
May 25, 2022 3.290 3.590 3.200 3.265 28,322 -0.08(-2.54%)
May 24, 2022 3.560 3.560 3.290 3.350 89,661 -0.26(-7.20%)
May 23, 2022 3.780 3.780 3.542 3.610 31,160 -0.04(-1.10%)
May 20, 2022 4.130 4.150 3.576 3.650 63,874 -0.47(-11.41%)
May 19, 2022 3.850 4.250 3.782 4.120 129,157 +0.21(+5.37%)
May 18, 2022 3.900 3.980 3.750 3.910 66,411 -0.01(-0.26%)
May 17, 2022 3.790 4.030 3.780 3.920 180,403 +0.17(+4.53%)
May 16, 2022 3.430 3.820 3.409 3.750 120,820 +0.31(+9.01%)
May 13, 2022 3.050 3.590 2.900 3.440 165,646 +0.44(+14.67%)
May 12, 2022 2.780 3.110 2.710 3.000 138,772 +0.11(+3.81%)
May 11, 2022 2.800 3.080 2.730 2.890 179,490 +0.01(+0.35%)
May 10, 2022 2.970 3.060 2.850 2.880 155,521 -0.05(-1.71%)
May 09, 2022 3.620 3.800 2.812 2.930 691,771 -0.77(-20.81%)
May 06, 2022 3.220 4.120 3.220 3.700 1,173,384 +0.21(+6.02%)
May 05, 2022 3.070 3.530 3.070 3.490 694,797 +0.08(+2.35%)
May 04, 2022 3.160 3.580 3.140 3.410 1,862,444 -0.09(-2.57%)
May 03, 2022 3.970 4.100 3.320 3.500 58,664,852 +0.84(+31.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.