Indicators

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED

Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.360	1.420	1.290	1.320	269,565	-0.01(-0.75%)
May 27, 2021	1.280	1.420	1.270	1.330	521,718	+0.03(+2.31%)
May 26, 2021	1.240	1.330	1.220	1.300	602,790	+0.05(+4.00%)
May 25, 2021	1.310	1.330	1.230	1.250	244,141	-0.04(-3.10%)
May 24, 2021	1.300	1.400	1.280	1.290	299,930	-0.03(-2.27%)
May 21, 2021	1.300	1.360	1.260	1.320	293,230	+0.04(+3.13%)
May 20, 2021	1.170	1.320	1.170	1.280	279,053	+0.10(+8.47%)
May 19, 2021	1.210	1.230	1.160	1.180	290,231	-0.10(-7.81%)
May 18, 2021	1.250	1.340	1.210	1.280	260,320	+0.00(+0.00%)
May 17, 2021	1.240	1.280	1.203	1.280	147,955	+0.05(+4.07%)
May 14, 2021	1.150	1.250	1.140	1.230	321,918	+0.07(+6.03%)
May 13, 2021	1.180	1.270	1.120	1.160	361,240	-0.02(-1.69%)
May 12, 2021	1.170	1.250	1.160	1.180	143,464	-0.01(-0.84%)
May 11, 2021	1.160	1.220	1.111	1.190	361,426	-0.07(-5.56%)
May 10, 2021	1.260	1.350	1.200	1.260	1,438,319	-0.04(-3.08%)
May 07, 2021	1.230	1.390	1.190	1.300	1,820,475	+0.10(+8.33%)
May 06, 2021	1.300	1.300	1.192	1.200	424,275	-0.05(-4.00%)
May 05, 2021	1.300	1.340	1.210	1.250	300,203	-0.01(-0.79%)
May 04, 2021	1.260	1.300	1.230	1.260	304,116	-0.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.