Indicators

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED

Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9200	0.9200	0.9119	0.9119	945	+0.04(+4.82%)
May 27, 2022	0.8700	0.8700	0.8700	0.8700	466	-0.09(-9.37%)
May 26, 2022	0.9600	0.9632	0.9000	0.9600	1,910	+0.06(+6.65%)
May 23, 2022				0.9001	334	-0.02(-2.16%)
May 20, 2022	1.000	1.020	0.9200	0.9200	28,054	+0.00(+0.00%)
May 19, 2022	1.050	1.050	0.9200	0.9200	32,818	-0.11(-10.68%)
May 18, 2022	0.9700	1.040	0.9673	1.030	44,791	+0.09(+9.57%)
May 17, 2022	0.9200	0.9672	0.9001	0.9400	47,776	+0.02(+2.14%)
May 16, 2022	0.8773	0.9400	0.8211	0.9203	20,138	+0.04(+4.58%)
May 13, 2022	0.9400	0.9400	0.8454	0.8800	8,394	+0.05(+6.02%)
May 12, 2022	0.8600	0.8627	0.8061	0.8300	42,997	+0.08(+10.65%)
May 11, 2022	0.8392	0.8392	0.7300	0.7501	21,346	-0.05(-6.82%)
May 10, 2022	0.7900	0.8400	0.7900	0.8050	14,027	+0.01(+1.00%)
May 09, 2022	0.9200	0.9200	0.7020	0.7970	37,003	-0.13(-14.30%)
May 06, 2022	0.9299	0.9763	0.9204	0.9300	8,824	-0.07(-6.96%)
May 05, 2022	1.000	1.010	0.9500	0.9996	22,524	-0.00(-0.04%)
May 04, 2022	1.040	1.040	0.9200	1.000	17,478	+0.09(+9.89%)
May 03, 2022	0.9000	0.9300	0.9000	0.9100	10,638	-0.04(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.