Indicators

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.290	1.290	1.240	1.240	11,977	+0.00(+0.00%)
May 28, 2009	1.280	1.280	1.200	1.240	12,152	+0.04(+3.33%)
May 27, 2009	1.270	1.320	1.200	1.200	21,669	-0.07(-5.51%)
May 26, 2009	1.200	1.390	1.200	1.270	33,070	+0.11(+9.48%)
May 22, 2009	1.210	1.250	1.130	1.160	36,429	-0.08(-6.45%)
May 21, 2009	1.310	1.310	1.180	1.240	90,992	-0.07(-5.34%)
May 20, 2009	1.340	1.380	1.310	1.310	25,074	-0.02(-1.50%)
May 19, 2009	1.400	1.480	1.330	1.330	19,801	-0.07(-5.00%)
May 18, 2009	1.460	1.500	1.330	1.400	59,400	-0.04(-2.78%)
May 15, 2009	1.460	1.460	1.400	1.440	12,820	+0.03(+2.13%)
May 14, 2009	1.310	1.460	1.310	1.410	24,200	+0.03(+2.17%)
May 13, 2009	1.440	1.470	1.380	1.380	59,334	-0.09(-6.12%)
May 12, 2009	1.500	1.545	1.410	1.470	55,270	-0.00(-0.27%)
May 11, 2009	1.470	1.500	1.380	1.474	73,186	+0.15(+11.67%)
May 08, 2009	1.410	1.410	1.300	1.320	19,499	-0.09(-6.38%)
May 07, 2009	1.490	1.540	1.280	1.410	92,977	-0.09(-5.99%)
May 06, 2009	1.690	1.690	1.400	1.500	112,799	-0.14(-8.54%)
May 05, 2009	1.690	1.690	1.500	1.640	78,362	+0.02(+1.23%)
May 04, 2009	1.630	1.700	1.570	1.620	83,426	+0.10(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.