Indicators

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.120	1.100	1.050	1.070	9,643	-0.05(-4.46%)
May 27, 2010	1.020	1.120	1.020	1.120	34,100	+0.09(+8.74%)
May 26, 2010	1.010	1.089	1.010	1.030	35,871	-0.02(-1.90%)
May 25, 2010	0.9900	1.100	0.9403	1.050	61,047	+0.04(+3.96%)
May 24, 2010	1.010	1.080	0.9700	1.010	70,032	-0.02(-1.94%)
May 21, 2010	0.9600	1.080	0.9600	1.030	37,091	+0.01(+0.98%)
May 20, 2010	1.010	1.060	0.9840	1.020	41,593	-0.05(-4.67%)
May 19, 2010	1.120	1.140	0.9500	1.070	191,938	-0.06(-5.31%)
May 18, 2010	1.150	1.150	1.100	1.130	19,562	+0.02(+1.80%)
May 17, 2010	1.160	1.160	1.110	1.110	38,224	-0.01(-0.88%)
May 14, 2010	1.130	1.160	1.120	1.120	20,168	-0.02(-1.76%)
May 13, 2010	1.160	1.160	1.140	1.140	15,957	+0.00(+0.00%)
May 12, 2010	1.150	1.160	1.110	1.140	21,625	+0.02(+1.97%)
May 11, 2010	1.150	1.180	1.110	1.118	45,568	-0.07(-6.05%)
May 10, 2010	1.130	1.190	1.120	1.190	98,901	+0.11(+10.19%)
May 07, 2010	1.130	1.180	1.080	1.080	68,071	-0.07(-6.09%)
May 06, 2010	1.180	1.190	1.030	1.150	109,416	-0.01(-0.86%)
May 05, 2010	1.190	1.200	1.140	1.160	38,856	-0.02(-1.69%)
May 04, 2010	1.210	1.210	1.140	1.180	68,005	-0.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.