Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.420 2.431 2.350 2.380 114,954 -0.05(-2.06%)
May 30, 2012 2.490 2.490 2.420 2.430 103,352 -0.08(-3.19%)
May 29, 2012 2.550 2.570 2.500 2.510 87,735 -0.06(-2.33%)
May 25, 2012 2.560 2.630 2.554 2.570 38,271 -0.01(-0.39%)
May 24, 2012 2.640 2.640 2.560 2.580 88,436 -0.06(-2.27%)
May 23, 2012 2.720 2.720 2.590 2.640 154,848 -0.12(-4.35%)
May 22, 2012 2.640 2.850 2.630 2.760 282,654 +0.11(+4.15%)
May 21, 2012 2.510 2.750 2.510 2.650 170,046 +0.12(+4.74%)
May 18, 2012 2.640 2.640 2.530 2.530 67,333 -0.02(-0.78%)
May 17, 2012 2.710 2.710 2.520 2.550 159,695 -0.16(-5.90%)
May 16, 2012 2.830 2.830 2.680 2.710 197,517 -0.15(-5.24%)
May 15, 2012 2.950 2.980 2.770 2.860 462,433 +0.01(+0.35%)
May 14, 2012 2.750 2.980 2.730 2.850 576,977 +0.12(+4.40%)
May 11, 2012 2.580 2.730 2.576 2.730 161,897 +0.13(+5.00%)
May 10, 2012 2.600 2.650 2.480 2.600 380,496 -0.05(-1.89%)
May 09, 2012 2.540 3.100 2.530 2.650 2,024,686 +0.31(+13.25%)
May 08, 2012 2.310 2.370 2.270 2.340 37,432 -0.02(-0.85%)
May 07, 2012 2.370 2.379 2.330 2.360 39,625 +0.03(+1.29%)
May 04, 2012 2.350 2.350 2.280 2.330 32,983 +0.01(+0.43%)
May 03, 2012 2.400 2.410 2.300 2.320 43,889 -0.04(-1.69%)
May 02, 2012 2.400 2.400 2.360 2.360 32,572 -0.09(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.