Indicators

Kbl Merger Corp IV WT (NQ: KBLMW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0500	0.1289	0.0500	0.1289	88,900	+0.08(+157.80%)
May 28, 2020	0.0500	0.0500	0.0499	0.0500	22,000	+0.01(+11.11%)
May 27, 2020	0.0450	0.0450	0.0450	0.0450	900	+0.00(+12.50%)
May 26, 2020	0.0600	0.0600	0.0400	0.0400	75,109	+0.00(+11.73%)
May 21, 2020		0.0358	0.0358	0.0358	0	-0.01(-28.26%)
May 20, 2020	0.0401	0.0500	0.0401	0.0499	8,100	+0.01(+24.75%)
May 19, 2020	0.0450	0.0450	0.0400	0.0400	900	-0.03(-41.94%)
May 18, 2020		0.0689	0.0689	0.0689	1	+0.00(+0.00%)
May 13, 2020		0.0689	0.0689	0.0689	0	-0.00(-0.14%)
May 12, 2020	0.0450	0.0690	0.0450	0.0690	217	+0.02(+53.33%)
May 11, 2020	0.0450	0.0450	0.0450	0.0450	300	-0.01(-23.73%)
May 06, 2020		0.0590	0.0590	0.0590	0	+0.00(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.