Indicators

Esports Entertainment Group Inc (NQ: GMBL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	210000	390000	209288	354000	258	+137200.00(+63.28%)
May 28, 2020	168000	240000	166000	216800	83	+46800.00(+27.53%)
May 27, 2020	178000	178000	157600	170000	6	+0.00(+0.00%)
May 26, 2020	183200	183600	167200	170000	8	+6800.00(+4.17%)
May 22, 2020	168000	176000	154400	163200	10	-8000.00(-4.67%)
May 21, 2020	176400	178000	164400	171200	8	-8800.00(-4.89%)
May 20, 2020	190000	196000	171200	180000	13	-8000.00(-4.26%)
May 19, 2020	200000	202000	188000	188000	10	-12400.00(-6.19%)
May 18, 2020	212000	216000	190000	200400	17	+10000.00(+5.25%)
May 15, 2020	192400	202196	180000	190400	10	+1200.00(+0.63%)
May 14, 2020	202000	212000	174000	189200	18	-14400.00(-7.07%)
May 13, 2020	180000	260800	176400	203600	128	+38400.00(+23.24%)
May 12, 2020	155200	174000	154000	165200	8	+8400.00(+5.36%)
May 11, 2020	172000	176000	146000	156800	9	-9200.00(-5.54%)
May 08, 2020	169200	183200	160436	166000	13	+1200.00(+0.73%)
May 07, 2020	164000	189600	156000	164800	25	+12800.00(+8.42%)
May 06, 2020	152800	159600	144400	152000	3	+1200.00(+0.80%)
May 05, 2020	158400	164000	148400	150800	4	-3200.00(-2.08%)
May 04, 2020	149600	165200	144800	154000	11	+9200.00(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.