Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.160 +0.590 (+8.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.940 8.100 6.970 7.160 2,138,958 -0.63(-8.09%)
May 27, 2022 7.350 7.800 7.220 7.790 1,226,863 +0.39(+5.27%)
May 26, 2022 7.480 7.600 7.170 7.400 925,757 -0.01(-0.13%)
May 25, 2022 6.840 7.550 6.800 7.410 2,076,085 +0.66(+9.78%)
May 24, 2022 6.700 6.830 6.410 6.750 517,230 -0.10(-1.46%)
May 23, 2022 6.570 7.010 6.300 6.850 789,783 +0.28(+4.26%)
May 20, 2022 6.790 7.050 6.400 6.570 491,670 -0.11(-1.65%)
May 19, 2022 6.590 6.925 6.250 6.680 1,270,773 -0.28(-4.02%)
May 18, 2022 7.290 7.400 6.770 6.960 861,112 -0.26(-3.60%)
May 17, 2022 6.690 7.540 6.630 7.220 1,464,837 +0.56(+8.41%)
May 16, 2022 6.140 6.840 6.015 6.660 1,000,842 +0.57(+9.36%)
May 13, 2022 5.400 6.210 5.300 6.090 1,230,779 +0.79(+14.91%)
May 12, 2022 5.180 5.330 4.970 5.300 1,021,967 -0.01(-0.19%)
May 11, 2022 5.260 5.698 5.200 5.310 771,234 +0.12(+2.31%)
May 10, 2022 5.460 5.550 5.025 5.190 985,018 -0.01(-0.19%)
May 09, 2022 6.160 6.155 5.170 5.200 1,230,360 -1.09(-17.33%)
May 06, 2022 6.810 6.960 6.155 6.290 1,232,092 -0.48(-7.09%)
May 05, 2022 6.460 6.850 6.100 6.770 989,774 +0.31(+4.80%)
May 04, 2022 6.510 6.670 5.960 6.460 776,522 +0.15(+2.38%)
May 03, 2022 6.170 6.730 6.090 6.310 1,282,469 +0.14(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.