Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aoxin Tianli Grp (NQ: ABAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.201 2.201 2.200 2.200 1,202 -0.02(-0.90%)
May 30, 2018 2.180 2.220 2.180 2.220 1,925 -0.06(-2.63%)
May 25, 2018 2.280 2.280 2.280 40 +0.04(+1.79%)
May 24, 2018 2.240 2.240 2.240 2.240 198 +0.00(+0.00%)
May 23, 2018 2.229 2.240 2.170 2.240 8,427 +0.08(+3.71%)
May 22, 2018 2.240 2.240 2.160 2.160 4,188 -0.08(-3.58%)
May 21, 2018 2.240 2.240 2.240 2.240 570 +0.09(+4.19%)
May 18, 2018 2.240 2.240 2.150 2.150 2,063 -0.10(-4.34%)
May 17, 2018 2.250 2.250 2.200 2.248 17,142 +0.01(+0.33%)
May 16, 2018 2.260 2.260 2.240 2.240 310 -0.01(-0.44%)
May 15, 2018 2.250 2.250 2.250 2.250 136 +0.10(+4.65%)
May 14, 2018 2.162 2.300 2.150 2.150 4,727 -0.09(-3.99%)
May 11, 2018 2.389 2.389 2.140 2.239 17,025 -0.10(-4.25%)
May 10, 2018 2.374 2.374 2.190 2.339 10,812 +0.02(+0.90%)
May 09, 2018 2.382 2.449 2.270 2.318 22,364 -0.04(-1.78%)
May 08, 2018 2.400 2.400 2.230 2.360 12,388 +0.02(+0.95%)
May 07, 2018 2.150 2.428 2.150 2.338 15,534 +0.01(+0.33%)
May 04, 2018 2.458 2.508 2.300 2.330 28,550 -0.09(-3.65%)
May 03, 2018 2.422 2.478 2.418 2.418 2,347 +0.06(+2.47%)
May 02, 2018 2.256 2.360 2.230 2.360 1,491 +0.07(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.