Skip to main content

Hub Group Inc A (NQ: HUBG )

43.03 +0.43 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 36.06 36.70 35.82 36.10 262,207 -0.09(-0.25%)
May 30, 2013 36.43 36.63 35.97 36.19 268,565 -0.22(-0.60%)
May 29, 2013 36.82 37.01 36.36 36.41 139,911 -0.68(-1.82%)
May 28, 2013 37.78 37.83 36.82 37.08 174,464 -0.25(-0.67%)
May 24, 2013 37.25 37.37 36.94 37.33 0 -0.06(-0.16%)
May 23, 2013 37.12 37.40 36.92 37.39 0 -0.01(-0.03%)
May 22, 2013 38.61 38.78 37.08 37.40 0 -1.16(-3.02%)
May 21, 2013 38.65 39.09 38.55 38.56 0 -0.13(-0.33%)
May 20, 2013 38.74 38.99 38.59 38.69 0 -0.14(-0.36%)
May 17, 2013 38.50 38.86 38.19 38.83 0 +0.52(+1.35%)
May 16, 2013 38.60 38.86 38.15 38.32 129,287 -0.45(-1.15%)
May 15, 2013 38.46 38.94 38.29 38.76 0 +0.84(+2.20%)
May 13, 2013 38.32 38.38 37.81 37.93 0 -0.35(-0.91%)
May 10, 2013 38.08 38.39 37.85 38.28 0 +0.32(+0.84%)
May 09, 2013 38.46 38.51 37.87 37.96 0 -0.45(-1.16%)
May 08, 2013 38.14 38.64 37.94 38.41 0 +0.18(+0.47%)
May 07, 2013 37.63 38.25 37.63 38.23 0 +0.75(+1.99%)
May 06, 2013 37.25 37.71 37.07 37.48 0 +0.39(+1.05%)
May 03, 2013 36.11 37.29 36.11 37.09 0 +1.39(+3.90%)
May 02, 2013 35.37 35.71 35.16 35.70 0 +0.59(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.