Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 39.13 39.24 38.74 38.90 668,649 -0.24(-0.61%)
May 30, 2012 39.27 39.62 38.85 39.14 455,438 -0.53(-1.34%)
May 29, 2012 39.74 40.29 38.98 39.67 345,735 +0.43(+1.10%)
May 25, 2012 39.07 39.36 38.78 39.24 263,690 +0.35(+0.90%)
May 24, 2012 38.30 38.92 37.94 38.89 275,695 +0.63(+1.65%)
May 23, 2012 37.50 38.31 37.50 38.26 318,347 +0.57(+1.51%)
May 22, 2012 37.23 37.94 37.07 37.69 328,005 +0.41(+1.10%)
May 21, 2012 36.88 37.49 36.48 37.28 318,485 +0.40(+1.08%)
May 18, 2012 36.91 37.53 36.53 36.88 668,990 +0.04(+0.11%)
May 17, 2012 37.74 37.95 36.82 36.84 765,050 -0.86(-2.28%)
May 16, 2012 36.98 37.86 36.98 37.70 781,819 +0.76(+2.06%)
May 15, 2012 36.27 37.08 36.26 36.94 647,080 +0.76(+2.10%)
May 14, 2012 36.26 36.72 35.97 36.18 344,473 -0.37(-1.01%)
May 11, 2012 36.55 37.19 36.49 36.55 403,599 -0.25(-0.68%)
May 10, 2012 36.73 37.13 36.35 36.80 535,947 +0.31(+0.85%)
May 09, 2012 36.32 37.01 36.31 36.49 910,496 -0.02(-0.05%)
May 08, 2012 37.20 37.68 36.35 36.51 928,928 -0.37(-1.00%)
May 07, 2012 37.15 37.55 36.75 36.88 576,595 -0.48(-1.28%)
May 04, 2012 37.80 37.92 36.99 37.36 510,003 -0.59(-1.55%)
May 03, 2012 39.05 39.05 37.23 37.95 575,698 -0.95(-2.44%)
May 02, 2012 39.00 40.00 38.32 38.90 538,350 +0.41(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.