Indicators

HSN, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	67.62	67.70	66.87	67.11	289,676	-0.77(-1.13%)
May 28, 2015	67.51	67.91	67.42	67.88	166,019	+0.07(+0.10%)
May 27, 2015	67.32	68.14	66.95	67.81	199,235	+0.68(+1.01%)
May 26, 2015	67.87	67.97	66.96	67.13	266,250	-0.68(-1.00%)
May 22, 2015	68.40	67.81	67.81	67.81	315,900	-0.84(-1.22%)
May 21, 2015	69.13	69.46	68.44	68.65	250,269	-0.49(-0.71%)
May 20, 2015	69.00	69.79	69.00	69.14	300,143	+0.19(+0.28%)
May 19, 2015	68.64	69.53	68.01	68.95	355,054	+0.87(+1.28%)
May 18, 2015	67.73	68.72	67.39	68.08	293,020	+0.39(+0.58%)
May 15, 2015	67.66	67.97	67.38	67.69	319,739	+0.10(+0.15%)
May 14, 2015	67.50	67.93	67.33	67.59	235,074	+0.18(+0.27%)
May 13, 2015	67.50	67.72	67.15	67.41	293,966	-0.06(-0.09%)
May 12, 2015	67.27	68.06	66.92	67.47	356,308	+0.09(+0.13%)
May 11, 2015	67.50	67.79	67.34	67.38	345,308	-0.06(-0.09%)
May 08, 2015	66.97	67.87	66.50	67.44	536,817	+1.25(+1.89%)
May 07, 2015	64.62	66.50	64.09	66.19	490,069	+1.96(+3.05%)
May 06, 2015	66.93	66.93	62.86	64.23	673,563	+2.36(+3.81%)
May 05, 2015	62.80	63.84	61.74	61.87	368,030	-1.14(-1.81%)
May 04, 2015	62.72	63.61	62.45	63.01	267,047	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.