Indicators

Steel Dynamics Inc (NQ: STLD )

124.91 +3.95 (+3.27%)

Streaming Delayed Price Updated: 2:42 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.50	24.67	23.64	24.45	5,353,240	-0.37(-1.48%)
May 28, 2020	25.24	25.53	24.66	24.82	2,716,789	-0.38(-1.50%)
May 27, 2020	24.30	25.40	24.25	25.20	2,517,951	+1.47(+6.21%)
May 26, 2020	23.48	24.03	23.37	23.73	2,417,239	+1.23(+5.48%)
May 22, 2020	22.97	22.97	21.99	22.49	1,788,070	-0.30(-1.33%)
May 21, 2020	22.65	23.12	22.62	22.80	1,967,957	+0.13(+0.57%)
May 20, 2020	22.40	23.25	22.40	22.67	2,198,495	+0.40(+1.78%)
May 19, 2020	22.42	23.05	22.11	22.27	1,619,383	-0.16(-0.70%)
May 18, 2020	21.78	22.73	21.72	22.43	2,491,049	+1.69(+8.17%)
May 15, 2020	20.40	20.86	20.08	20.73	1,720,727	+0.25(+1.21%)
May 14, 2020	19.79	20.51	19.31	20.48	2,100,459	+0.09(+0.45%)
May 13, 2020	20.95	21.30	19.89	20.39	2,335,277	-1.00(-4.69%)
May 12, 2020	22.43	22.70	21.39	21.40	1,862,134	-0.98(-4.36%)
May 11, 2020	22.58	22.77	22.29	22.37	1,810,668	-0.99(-4.22%)
May 08, 2020	22.72	23.45	22.62	23.36	1,441,035	+1.14(+5.14%)
May 07, 2020	22.40	22.82	22.09	22.22	1,804,031	+0.23(+1.05%)
May 06, 2020	21.74	22.42	21.64	21.99	2,262,504	-0.25(-1.12%)
May 05, 2020	22.77	23.24	22.21	22.23	1,483,134	-0.16(-0.70%)
May 04, 2020	22.04	22.80	22.00	22.39	2,449,469	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.