Skip to main content

Forrester Resrch (NQ: FORR )

14.67 -0.39 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 32.52 32.60 32.24 32.26 67,725 -0.19(-0.60%)
May 23, 2011 32.49 32.74 32.30 32.45 51,617 -0.17(-0.51%)
May 20, 2011 32.50 33.15 32.45 32.62 47,455 -0.04(-0.11%)
May 19, 2011 32.98 32.98 32.47 32.66 52,429 -0.08(-0.24%)
May 18, 2011 32.73 33.06 32.59 32.73 25,081 +0.17(+0.51%)
May 17, 2011 31.93 32.70 31.76 32.57 46,888 +0.40(+1.26%)
May 16, 2011 32.61 32.92 31.98 32.16 69,509 -0.76(-2.32%)
May 13, 2011 33.18 33.37 32.59 32.93 33,291 -0.19(-0.58%)
May 12, 2011 32.90 33.38 32.88 33.12 48,201 +0.08(+0.24%)
May 11, 2011 33.54 33.67 32.81 33.04 24,465 -0.67(-1.98%)
May 10, 2011 33.14 33.75 33.14 33.71 24,170 +0.76(+2.32%)
May 09, 2011 32.50 33.06 32.30 32.95 26,114 +0.41(+1.27%)
May 06, 2011 32.88 33.59 32.53 32.53 77,583 +0.07(+0.22%)
May 05, 2011 32.82 33.03 32.38 32.46 65,627 -0.61(-1.83%)
May 04, 2011 33.49 33.49 32.86 33.07 35,607 -0.44(-1.31%)
May 03, 2011 33.98 34.06 33.31 33.51 44,117 -0.53(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.