Indicators

Bank of the Ozarks - Common Stock (NQ: OZRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	47.42	47.42	46.50	47.03	65,035	-0.10(-0.21%)
May 23, 2011	47.25	47.40	46.94	47.13	71,787	-0.29(-0.61%)
May 20, 2011	47.31	47.62	47.29	47.42	86,531	-0.13(-0.27%)
May 19, 2011	47.91	48.03	47.53	47.55	65,716	-0.11(-0.23%)
May 18, 2011	47.94	48.03	47.51	47.66	75,623	-0.30(-0.63%)
May 17, 2011	47.57	48.09	47.51	47.96	43,479	+0.34(+0.71%)
May 16, 2011	47.95	48.13	47.57	47.62	61,598	-0.52(-1.08%)
May 13, 2011	48.50	48.51	47.82	48.14	77,441	-0.30(-0.62%)
May 12, 2011	48.28	48.49	48.20	48.44	94,954	+0.07(+0.14%)
May 11, 2011	48.51	48.54	48.09	48.37	58,166	-0.09(-0.19%)
May 10, 2011	47.83	48.70	47.83	48.46	37,158	+0.89(+1.87%)
May 09, 2011	47.65	47.94	47.44	47.57	42,898	+0.06(+0.13%)
May 06, 2011	47.43	47.71	47.29	47.51	56,552	+0.52(+1.11%)
May 05, 2011	47.28	47.63	46.76	46.99	65,517	-0.22(-0.47%)
May 04, 2011	47.71	47.80	47.13	47.21	94,631	-0.33(-0.69%)
May 03, 2011	46.20	47.62	46.20	47.54	95,686	+1.34(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.