Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.650 4.699 4.611 4.620 9,345 -0.06(-1.26%)
May 27, 2016 4.640 4.679 4.679 4.679 19,103 +0.04(+0.84%)
May 26, 2016 4.679 4.718 4.611 4.640 27,850 -0.04(-0.84%)
May 25, 2016 4.767 4.767 4.601 4.679 41,274 -0.07(-1.40%)
May 24, 2016 4.767 4.816 4.699 4.745 27,443 -0.01(-0.25%)
May 23, 2016 4.708 4.757 4.572 4.757 49,052 +0.09(+1.89%)
May 20, 2016 4.444 4.699 4.444 4.669 57,845 +0.24(+5.53%)
May 19, 2016 4.385 4.454 4.336 4.425 29,499 +0.08(+1.80%)
May 18, 2016 4.454 4.474 4.333 4.346 41,981 -0.11(-2.42%)
May 17, 2016 4.425 4.482 4.366 4.454 52,051 +0.06(+1.34%)
May 16, 2016 4.219 4.477 4.219 4.395 59,786 +0.24(+5.90%)
May 13, 2016 4.082 4.199 4.082 4.151 46,778 +0.04(+0.95%)
May 12, 2016 4.160 4.219 4.102 4.111 17,814 -0.05(-1.10%)
May 11, 2016 3.925 4.170 3.857 4.157 46,998 +0.30(+7.79%)
May 10, 2016 3.847 3.916 3.818 3.857 45,039 +0.07(+1.81%)
May 09, 2016 3.916 3.916 3.788 3.788 29,946 -0.14(-3.45%)
May 06, 2016 3.945 3.974 3.916 3.924 21,849 -0.03(-0.79%)
May 05, 2016 3.969 3.994 3.916 3.955 27,101 +0.02(+0.57%)
May 04, 2016 4.013 4.023 3.916 3.933 40,986 -0.09(-2.29%)
May 03, 2016 4.102 4.111 4.023 4.025 21,642 -0.08(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.