Indicators

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.370	6.500	6.200	6.495	381,460	+0.24(+3.75%)
May 28, 2009	6.130	6.320	5.990	6.260	362,923	+0.25(+4.16%)
May 27, 2009	6.230	6.230	5.960	6.010	231,216	-0.03(-0.50%)
May 26, 2009	6.000	6.150	5.890	6.040	296,476	-0.04(-0.66%)
May 22, 2009	5.940	6.171	5.930	6.080	269,332	+0.10(+1.67%)
May 21, 2009	5.880	6.070	5.740	5.980	299,308	+0.00(+0.00%)
May 20, 2009	5.950	6.145	5.950	5.980	356,375	+0.00(+0.00%)
May 19, 2009	5.740	6.090	5.740	5.980	402,405	+0.24(+4.18%)
May 18, 2009	5.610	5.790	5.580	5.740	323,981	+0.16(+2.87%)
May 15, 2009	5.360	5.760	5.360	5.580	453,127	+0.17(+3.14%)
May 14, 2009	5.080	5.510	4.920	5.410	599,438	+0.29(+5.66%)
May 13, 2009	5.460	5.460	5.070	5.120	718,763	-0.34(-6.23%)
May 12, 2009	5.660	5.710	5.350	5.460	570,326	-0.17(-3.02%)
May 11, 2009	5.570	5.800	5.510	5.630	360,354	+0.01(+0.18%)
May 08, 2009	5.880	5.880	5.550	5.620	752,193	-0.13(-2.26%)
May 07, 2009	6.120	6.210	5.650	5.750	754,665	-0.37(-6.05%)
May 06, 2009	6.120	6.240	5.890	6.120	391,359	+0.07(+1.16%)
May 05, 2009	6.150	6.200	5.820	6.050	566,066	-0.02(-0.33%)
May 04, 2009	6.090	6.310	5.980	6.070	670,785	+0.13(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.