Indicators

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.09	11.56	11.05	11.44	164,545	+0.32(+2.88%)
May 23, 2011	11.21	11.23	10.97	11.12	112,331	-0.19(-1.68%)
May 20, 2011	11.34	11.48	11.27	11.31	56,240	-0.04(-0.35%)
May 19, 2011	11.42	11.49	11.34	11.35	89,906	-0.04(-0.35%)
May 18, 2011	11.15	11.47	11.15	11.39	108,520	+0.28(+2.52%)
May 17, 2011	11.25	11.50	11.10	11.11	150,811	-0.15(-1.33%)
May 16, 2011	11.25	11.32	11.13	11.26	205,957	-0.07(-0.62%)
May 13, 2011	11.11	11.36	11.05	11.33	160,082	+0.16(+1.43%)
May 12, 2011	10.93	11.25	10.70	11.17	97,122	+0.19(+1.73%)
May 11, 2011	10.82	11.12	10.82	10.98	160,867	+0.18(+1.67%)
May 10, 2011	10.91	10.95	10.72	10.80	117,410	-0.10(-0.92%)
May 09, 2011	10.88	10.91	10.66	10.90	90,856	+0.06(+0.55%)
May 06, 2011	10.82	11.15	10.78	10.84	158,916	+0.02(+0.18%)
May 05, 2011	10.45	11.53	10.28	10.82	980,084	-0.13(-1.19%)
May 04, 2011	11.25	11.32	10.79	10.95	554,294	-0.30(-2.67%)
May 03, 2011	11.41	11.52	11.10	11.25	161,835	-0.25(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.