Indicators

Inter Parfums Inc (NQ: IPAR )

116.50 -3.49 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.94	13.15	12.70	12.99	150,113	+0.14(+1.08%)
May 27, 2004	13.16	13.26	12.58	12.86	194,082	-0.18(-1.35%)
May 26, 2004	12.83	13.15	12.52	13.03	483,268	+0.41(+3.23%)
May 25, 2004	11.79	12.83	11.79	12.62	436,781	+0.66(+5.52%)
May 24, 2004	11.97	12.13	11.59	11.96	196,600	+0.45(+3.90%)
May 21, 2004	11.82	11.86	11.36	11.51	68,374	-0.10(-0.84%)
May 20, 2004	11.96	11.96	11.54	11.61	114,086	-0.11(-0.93%)
May 19, 2004	11.70	12.09	11.68	11.72	224,686	+0.24(+2.07%)
May 18, 2004	11.07	11.78	11.07	11.48	259,744	+0.28(+2.54%)
May 17, 2004	11.64	11.77	10.92	11.20	218,875	-0.49(-4.20%)
May 14, 2004	11.32	11.98	11.32	11.69	231,465	+0.17(+1.43%)
May 13, 2004	12.24	12.24	11.52	11.52	172,001	-0.29(-2.49%)
May 12, 2004	12.28	12.28	10.91	11.82	343,808	-0.07(-0.61%)
May 11, 2004	10.75	12.12	10.64	11.89	694,008	+1.40(+13.39%)
May 10, 2004	10.64	10.97	10.20	10.49	300,033	-0.32(-2.96%)
May 07, 2004	10.38	11.28	10.38	10.81	260,132	+0.36(+3.46%)
May 06, 2004	11.24	11.24	10.34	10.44	400,173	-0.68(-6.12%)
May 05, 2004	11.28	11.36	10.71	11.13	182,654	+0.10(+0.94%)
May 04, 2004	11.13	11.36	10.64	11.02	378,867	-0.18(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.