Indicators

Inter Parfums Inc (NQ: IPAR )

111.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.29	16.34	16.14	16.21	104,968	-0.08(-0.48%)
May 23, 2011	16.15	16.36	16.15	16.29	119,972	-0.14(-0.86%)
May 20, 2011	16.51	16.66	16.35	16.43	89,563	-0.19(-1.13%)
May 19, 2011	16.57	16.68	16.44	16.62	172,062	+0.02(+0.14%)
May 18, 2011	16.66	16.95	16.38	16.59	186,952	-0.05(-0.33%)
May 17, 2011	16.26	16.65	16.16	16.65	246,143	+0.33(+2.02%)
May 16, 2011	16.18	16.48	15.92	16.32	367,963	+0.04(+0.22%)
May 13, 2011	15.79	16.39	15.57	16.28	279,587	+0.58(+3.73%)
May 12, 2011	14.76	15.89	14.72	15.70	549,525	+0.96(+6.50%)
May 11, 2011	14.65	15.09	14.55	14.74	422,119	+0.20(+1.40%)
May 10, 2011	14.69	14.79	14.39	14.54	462,224	+0.52(+3.70%)
May 09, 2011	14.50	14.61	13.81	14.02	200,883	-0.53(-3.62%)
May 06, 2011	14.72	14.79	14.52	14.54	49,104	+0.02(+0.11%)
May 05, 2011	14.80	14.94	14.50	14.53	90,194	-0.36(-2.42%)
May 04, 2011	14.89	15.01	14.87	14.89	96,460	+0.02(+0.16%)
May 03, 2011	14.84	15.16	14.82	14.87	108,971	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.