Indicators

Inter Parfums Inc (NQ: IPAR )

128.24 +1.06 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.28	16.33	16.14	16.20	105,020	-0.08(-0.48%)
May 23, 2011	16.14	16.35	16.14	16.28	120,031	-0.14(-0.86%)
May 20, 2011	16.50	16.65	16.34	16.42	89,608	-0.19(-1.13%)
May 19, 2011	16.56	16.67	16.43	16.61	172,147	+0.02(+0.14%)
May 18, 2011	16.65	16.94	16.37	16.58	187,045	-0.05(-0.33%)
May 17, 2011	16.25	16.64	16.15	16.64	246,265	+0.33(+2.02%)
May 16, 2011	16.17	16.47	15.91	16.31	368,145	+0.04(+0.22%)
May 13, 2011	15.78	16.38	15.56	16.27	279,725	+0.58(+3.72%)
May 12, 2011	14.75	15.88	14.71	15.69	549,797	+0.96(+6.50%)
May 11, 2011	14.65	15.09	14.54	14.73	422,328	+0.20(+1.40%)
May 10, 2011	14.68	14.79	14.38	14.53	462,453	+0.52(+3.69%)
May 09, 2011	14.49	14.60	13.81	14.01	200,983	-0.53(-3.62%)
May 06, 2011	14.71	14.79	14.51	14.54	49,129	+0.02(+0.11%)
May 05, 2011	14.80	14.93	14.50	14.52	90,239	-0.36(-2.42%)
May 04, 2011	14.88	15.00	14.87	14.88	96,508	+0.02(+0.16%)
May 03, 2011	14.83	15.15	14.81	14.86	109,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.