Indicators

Timberland Bancorp (NQ: TSBK )

24.75 +0.35 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.57	16.33	15.28	15.59	7,954	-0.03(-0.22%)
May 28, 2020	16.53	16.53	15.62	15.62	22,208	-0.68(-4.15%)
May 27, 2020	16.01	16.47	15.67	16.30	17,981	+0.95(+6.16%)
May 26, 2020	15.48	16.01	15.35	15.35	17,016	+0.45(+3.03%)
May 22, 2020	15.60	15.60	14.73	14.90	4,726	-0.45(-2.94%)
May 21, 2020	15.72	15.99	15.35	15.35	7,921	-0.73(-4.53%)
May 20, 2020	15.72	16.17	15.40	16.08	26,235	+0.63(+4.10%)
May 19, 2020	15.78	16.00	14.88	15.45	16,473	-0.56(-3.52%)
May 18, 2020	15.08	16.14	14.75	16.01	34,957	+1.55(+10.74%)
May 15, 2020	13.83	14.46	13.78	14.46	29,397	+0.54(+3.86%)
May 14, 2020	13.53	13.92	13.37	13.92	24,663	+0.17(+1.26%)
May 13, 2020	13.81	14.17	13.56	13.75	21,133	-0.17(-1.23%)
May 12, 2020	14.22	14.58	13.92	13.92	20,025	-0.30(-2.11%)
May 11, 2020	15.10	15.10	14.22	14.22	26,639	-0.99(-6.48%)
May 08, 2020	14.87	16.11	14.87	15.21	12,140	+0.85(+5.91%)
May 07, 2020	14.61	15.06	14.22	14.36	12,192	-0.04(-0.30%)
May 06, 2020	14.94	14.94	14.37	14.40	16,965	-0.69(-4.54%)
May 05, 2020	15.30	16.54	15.09	15.09	13,493	+0.01(+0.06%)
May 04, 2020	15.16	15.43	14.58	15.08	15,760	-0.43(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.