Indicators

Timberland Bancorp (NQ: TSBK )

24.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.59	26.60	25.96	26.31	17,855	-0.16(-0.61%)
May 27, 2021	26.48	26.59	26.05	26.47	14,478	+0.25(+0.96%)
May 26, 2021	26.03	26.34	25.94	26.22	13,964	+0.26(+1.01%)
May 25, 2021	26.25	26.59	25.94	25.95	42,427	-0.39(-1.47%)
May 24, 2021	26.46	26.59	25.94	26.34	17,536	+0.15(+0.59%)
May 21, 2021	26.84	26.84	26.12	26.19	10,348	-0.41(-1.56%)
May 20, 2021	27.06	27.06	26.44	26.60	29,325	-0.39(-1.44%)
May 19, 2021	26.08	27.05	25.95	26.99	33,556	+0.33(+1.25%)
May 18, 2021	26.58	26.96	26.08	26.66	22,105	-0.15(-0.57%)
May 17, 2021	27.03	27.06	26.59	26.81	12,812	+0.01(+0.03%)
May 14, 2021	26.68	27.16	26.54	26.80	16,544	+0.16(+0.61%)
May 13, 2021	25.74	26.71	25.74	26.64	28,037	+0.94(+3.65%)
May 12, 2021	25.76	26.12	25.67	25.70	26,792	-0.12(-0.45%)
May 11, 2021	25.66	25.98	25.52	25.82	22,655	+0.07(+0.28%)
May 10, 2021	26.50	26.53	25.68	25.75	21,894	-0.53(-2.01%)
May 07, 2021	25.46	26.79	25.46	26.27	32,280	+0.71(+2.77%)
May 06, 2021	25.44	25.78	25.44	25.57	31,243	-0.14(-0.56%)
May 05, 2021	25.65	25.83	25.41	25.71	28,136	+0.21(+0.84%)
May 04, 2021	25.82	25.82	25.25	25.50	24,162	-0.37(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.