Indicators

Jack IN The Box Inc (NQ: JACK )

54.21 -0.15 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	73.63	73.77	73.24	73.44	894,926	-0.22(-0.30%)
May 28, 2015	73.60	74.23	73.35	73.66	461,455	+0.06(+0.08%)
May 27, 2015	73.75	73.87	73.20	73.60	397,702	+0.12(+0.16%)
May 26, 2015	73.14	73.71	72.55	73.48	774,543	+0.19(+0.25%)
May 22, 2015	74.62	73.30	73.30	73.30	778,345	-1.10(-1.47%)
May 21, 2015	75.28	75.61	74.32	74.39	518,223	-1.02(-1.35%)
May 20, 2015	75.11	75.89	74.70	75.41	625,834	+0.06(+0.08%)
May 19, 2015	74.02	75.75	73.93	75.35	1,017,837	+1.59(+2.16%)
May 18, 2015	73.79	74.10	72.99	73.76	1,006,588	-0.20(-0.27%)
May 15, 2015	74.18	74.71	73.43	73.96	1,013,477	-0.08(-0.10%)
May 14, 2015	78.23	78.61	72.85	74.04	2,968,838	-3.34(-4.31%)
May 13, 2015	77.69	78.36	76.83	77.38	1,295,674	-0.04(-0.05%)
May 12, 2015	77.12	78.01	76.01	77.42	592,099	-0.27(-0.35%)
May 11, 2015	78.00	78.32	77.30	77.69	501,001	-0.13(-0.17%)
May 08, 2015	77.39	78.87	77.27	77.82	737,057	+1.33(+1.74%)
May 07, 2015	75.13	77.11	75.13	76.49	644,585	+1.54(+2.06%)
May 06, 2015	74.90	75.36	74.36	74.95	545,566	+0.28(+0.38%)
May 05, 2015	75.01	75.89	74.14	74.67	841,085	-0.01(-0.02%)
May 04, 2015	73.63	75.32	73.60	74.68	805,661	+1.10(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.