Indicators

Shenandoah Telecom (NQ: SHEN )

18.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.748	4.721	4.506	4.554	179,905	-0.19(-4.08%)
May 27, 2010	4.641	4.754	4.565	4.748	142,695	+0.21(+4.56%)
May 26, 2010	4.641	4.767	4.520	4.541	269,731	-0.08(-1.80%)
May 25, 2010	4.573	4.684	4.466	4.624	242,989	-0.03(-0.64%)
May 24, 2010	4.708	4.829	4.616	4.654	176,552	-0.07(-1.54%)
May 21, 2010	4.727	4.794	4.667	4.727	323,095	-0.05(-1.07%)
May 20, 2010	5.047	5.146	4.713	4.778	273,578	-0.36(-6.92%)
May 19, 2010	5.101	5.216	5.004	5.133	142,863	+0.00(+0.05%)
May 18, 2010	5.249	5.273	5.119	5.130	135,993	-0.08(-1.60%)
May 17, 2010	5.219	5.230	5.146	5.214	72,020	+0.02(+0.31%)
May 14, 2010	5.154	5.222	5.017	5.197	140,841	-0.00(-0.05%)
May 13, 2010	5.149	5.232	4.928	5.200	175,671	+0.02(+0.42%)
May 12, 2010	5.050	5.181	4.985	5.179	187,235	+0.18(+3.66%)
May 11, 2010	4.923	5.106	4.705	4.996	231,176	+0.18(+3.80%)
May 10, 2010	4.711	4.826	4.533	4.813	179,525	+0.25(+5.55%)
May 07, 2010	4.638	4.743	4.506	4.560	185,161	-0.11(-2.31%)
May 06, 2010	4.573	4.834	4.573	4.667	129,786	+0.08(+1.76%)
May 05, 2010	4.630	4.646	4.571	4.587	101,999	-0.02(-0.35%)
May 04, 2010	4.767	4.767	4.573	4.603	152,895	-0.24(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.