Indicators

Cryo-Cell Intl Inc (NQ: CCEL )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.290	6.410	6.125	6.130	6,468	-0.21(-3.31%)
May 27, 2022	6.345	6.368	6.190	6.340	6,864	+0.24(+3.93%)
May 26, 2022	6.090	6.100	6.050	6.100	2,663	+0.02(+0.40%)
May 25, 2022	6.100	6.100	6.075	6.075	1,034	-0.03(-0.57%)
May 24, 2022	6.260	6.265	6.100	6.110	5,531	-0.17(-2.71%)
May 23, 2022	6.350	6.350	6.190	6.280	808	+0.05(+0.80%)
May 20, 2022	6.420	6.430	6.230	6.230	449	-0.12(-1.89%)
May 19, 2022	6.500	6.500	6.350	6.350	395	+0.00(+0.00%)
May 18, 2022	6.350	6.350	6.350	6.350	216	+0.05(+0.79%)
May 17, 2022	6.520	6.520	6.300	6.300	11,722	-0.15(-2.33%)
May 16, 2022	6.430	6.510	6.430	6.450	4,874	+0.00(+0.00%)
May 13, 2022	6.485	6.485	6.440	6.450	3,153	+0.18(+2.87%)
May 12, 2022	6.150	6.280	6.150	6.270	2,779	+0.08(+1.29%)
May 11, 2022	6.500	6.607	6.160	6.190	6,186	-0.21(-3.28%)
May 10, 2022	6.150	6.400	6.150	6.400	3,650	+0.40(+6.67%)
May 09, 2022	6.120	6.180	6.000	6.000	13,014	-0.48(-7.41%)
May 06, 2022	6.500	6.500	6.460	6.480	716	+0.13(+2.05%)
May 04, 2022				6.350	89	+0.00(+0.00%)
May 03, 2022	6.350	6.350	6.280	6.350	2,907	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.