Indicators

First Community Corp (NQ: FCCO )

16.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.126	5.133	5.001	5.126	6,934	+0.12(+2.35%)
May 23, 2011	4.975	5.008	4.975	5.008	305	-0.06(-1.16%)
May 20, 2011	5.074	5.082	4.920	5.067	12,296	+0.18(+3.61%)
May 19, 2011	4.788	4.891	4.788	4.891	545	-0.21(-4.18%)
May 18, 2011	5.148	5.155	5.097	5.104	2,217	-0.03(-0.57%)
May 17, 2011	4.913	5.148	4.913	5.133	3,270	+0.00(+0.00%)
May 16, 2011	5.251	5.251	5.133	5.133	569	-0.01(-0.14%)
May 13, 2011	5.141	5.141	5.141	5.141	679	-0.01(-0.14%)
May 12, 2011	5.244	5.288	4.589	5.148	17,546	-0.14(-2.57%)
May 11, 2011	5.332	5.332	5.284	5.284	271	-0.05(-0.90%)
May 09, 2011	5.317	5.332	5.332	5.332	815	+0.13(+2.40%)
May 06, 2011	5.207	5.258	5.207	5.207	2,153	-0.01(-0.28%)
May 04, 2011	5.295	5.222	5.222	5.222	1,767	-0.19(-3.53%)
May 03, 2011	5.126	5.467	5.126	5.413	1,071	+0.30(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.