Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E M C Insurance Gp (NQ: EMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 14.10 14.10 13.71 13.72 40,564 +0.07(+0.53%)
May 29, 2003 13.69 14.27 13.61 13.65 5,912 -0.31(-2.24%)
May 28, 2003 14.18 14.18 13.67 13.96 5,912 +0.15(+1.05%)
May 27, 2003 13.82 13.82 13.82 13.82 1,375 +0.07(+0.53%)
May 23, 2003 13.53 13.74 13.50 13.74 1,787 +0.08(+0.59%)
May 22, 2003 13.53 13.88 13.53 13.66 21,450 +0.07(+0.53%)
May 21, 2003 13.59 13.59 13.59 13.59 275 +0.07(+0.48%)
May 20, 2003 13.56 13.57 13.53 13.53 2,887 +0.00(+0.00%)
May 19, 2003 13.56 13.56 13.53 13.53 1,925 -0.12(-0.91%)
May 16, 2003 14.14 14.14 13.65 13.65 2,887 -0.07(-0.53%)
May 15, 2003 13.72 13.96 13.72 13.72 3,437 +0.01(+0.11%)
May 14, 2003 13.69 13.71 13.69 13.71 962 +0.00(+0.00%)
May 13, 2003 13.71 13.74 13.71 13.71 1,787 +0.00(+0.00%)
May 12, 2003 13.74 13.74 13.71 13.71 10,037 -0.04(-0.26%)
May 09, 2003 13.39 13.77 13.39 13.74 2,612 +0.37(+2.77%)
May 08, 2003 13.38 13.38 13.37 13.37 7,287 -0.33(-2.44%)
May 07, 2003 13.80 13.81 13.71 13.71 4,537 +0.09(+0.69%)
May 06, 2003 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
May 05, 2003 14.13 14.13 13.61 13.61 1,650 -0.30(-2.14%)
May 02, 2003 13.91 13.91 13.91 13.91 275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.