Indicators

Sharps Compliance (NQ: SMED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.110	7.210	6.905	7.100	70,100	+0.00(+0.00%)
May 28, 2020	7.230	7.260	6.990	7.100	84,392	-0.03(-0.42%)
May 27, 2020	6.900	7.170	6.740	7.130	177,832	+0.21(+3.03%)
May 26, 2020	6.730	6.970	6.650	6.920	56,812	+0.28(+4.22%)
May 22, 2020	6.790	6.830	6.550	6.640	61,200	-0.15(-2.21%)
May 21, 2020	6.780	6.875	6.560	6.790	70,306	+0.01(+0.15%)
May 20, 2020	7.050	7.050	6.700	6.780	80,367	-0.22(-3.14%)
May 19, 2020	7.050	7.100	6.880	7.000	160,267	+0.00(+0.00%)
May 18, 2020	6.410	7.030	6.410	7.000	140,231	+0.62(+9.72%)
May 15, 2020	6.290	6.710	6.230	6.380	161,600	+0.09(+1.43%)
May 14, 2020	6.290	6.525	6.000	6.290	153,889	-0.12(-1.87%)
May 13, 2020	6.450	6.570	5.990	6.410	189,390	-0.05(-0.77%)
May 12, 2020	6.850	6.932	6.420	6.460	225,683	-0.38(-5.56%)
May 11, 2020	6.750	7.050	6.675	6.840	142,435	+0.07(+1.03%)
May 08, 2020	6.300	6.805	6.300	6.770	145,500	+0.53(+8.49%)
May 07, 2020	6.370	6.690	6.150	6.240	215,215	-0.10(-1.58%)
May 06, 2020	6.060	6.400	6.000	6.340	222,149	+0.29(+4.79%)
May 05, 2020	5.980	6.300	5.870	6.050	269,822	+0.08(+1.34%)
May 04, 2020	6.000	6.170	5.800	5.970	184,068	-0.07(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.