Indicators

Jack Henry & Assoc (NQ: JKHY )

162.57 -6.04 (-3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.26	15.26	14.96	15.20	803,127	-0.03(-0.22%)
May 28, 2009	15.38	15.40	14.98	15.23	634,753	+0.08(+0.55%)
May 27, 2009	15.59	15.62	15.14	15.15	655,963	-0.42(-2.71%)
May 26, 2009	15.04	15.67	15.04	15.57	685,267	+0.43(+2.84%)
May 22, 2009	15.15	15.28	15.02	15.14	511,711	+0.06(+0.38%)
May 21, 2009	15.31	15.46	14.95	15.08	924,897	-0.21(-1.35%)
May 20, 2009	15.28	15.62	15.28	15.29	1,039,234	+0.07(+0.43%)
May 19, 2009	15.12	15.34	15.06	15.22	770,882	+0.18(+1.21%)
May 18, 2009	14.71	15.06	14.66	15.04	535,077	+0.41(+2.83%)
May 15, 2009	14.61	14.82	14.52	14.63	586,635	-0.01(-0.06%)
May 14, 2009	14.70	14.79	14.52	14.64	486,848	+0.05(+0.34%)
May 13, 2009	14.80	15.09	14.57	14.59	737,675	-0.42(-2.81%)
May 12, 2009	14.90	15.06	14.76	15.01	1,042,752	+0.13(+0.89%)
May 11, 2009	14.72	14.93	14.65	14.88	806,057	-0.02(-0.17%)
May 08, 2009	14.78	14.90	14.57	14.90	834,965	+0.31(+2.10%)
May 07, 2009	14.77	14.82	14.52	14.59	1,337,050	-0.04(-0.28%)
May 06, 2009	14.52	14.88	14.24	14.64	1,195,404	+0.06(+0.40%)
May 05, 2009	15.07	15.14	14.55	14.58	1,091,640	-0.46(-3.08%)
May 04, 2009	14.93	15.14	14.83	15.04	525,689	+0.15(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.