Skip to main content

J J Snack Foods (NQ: JJSF )

167.22 +2.85 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 23.65 23.95 23.50 23.86 113,065 +0.28(+1.18%)
May 29, 2008 23.18 23.88 23.18 23.59 118,700 +0.29(+1.23%)
May 28, 2008 23.13 23.58 22.85 23.30 43,219 +0.21(+0.89%)
May 27, 2008 23.31 23.86 23.00 23.09 96,213 -0.25(-1.09%)
May 26, 2008 23.75 23.75 23.26 23.35 52,709 +0.00(+0.00%)
May 23, 2008 23.75 23.75 23.26 23.35 52,709 -0.43(-1.80%)
May 22, 2008 23.06 23.89 23.05 23.77 76,601 +0.72(+3.14%)
May 21, 2008 23.22 23.68 23.00 23.05 55,127 -0.11(-0.50%)
May 20, 2008 23.26 23.37 23.00 23.17 29,693 -0.22(-0.95%)
May 19, 2008 23.81 23.82 23.24 23.39 83,523 -0.48(-2.00%)
May 16, 2008 23.86 24.05 23.02 23.86 66,053 +0.16(+0.66%)
May 15, 2008 23.57 23.72 22.94 23.71 107,234 +0.11(+0.45%)
May 14, 2008 23.94 24.15 23.47 23.60 51,860 -0.21(-0.90%)
May 13, 2008 23.91 23.97 23.59 23.82 123,142 -0.04(-0.17%)
May 12, 2008 23.35 24.02 23.23 23.86 55,481 +0.58(+2.47%)
May 09, 2008 23.13 23.70 23.08 23.28 57,655 -0.03(-0.14%)
May 08, 2008 23.53 23.53 22.85 23.31 53,107 +0.19(+0.82%)
May 07, 2008 23.78 24.15 22.99 23.13 57,485 -0.64(-2.70%)
May 06, 2008 23.32 24.06 23.24 23.77 72,795 +0.38(+1.62%)
May 05, 2008 23.72 24.02 23.31 23.39 67,740 -0.45(-1.90%)
May 02, 2008 24.05 24.39 23.60 23.84 98,548 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.