Indicators

J J Snack Foods (NQ: JJSF )

170.85 +0.86 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.77	41.77	40.90	41.29	57,430	-0.32(-0.76%)
May 23, 2011	41.81	42.13	41.58	41.61	48,110	-0.69(-1.63%)
May 20, 2011	42.55	42.89	41.85	42.30	65,318	-0.55(-1.28%)
May 19, 2011	42.68	43.17	42.22	42.85	60,577	+0.30(+0.69%)
May 18, 2011	43.01	43.11	42.31	42.55	47,221	-0.55(-1.26%)
May 17, 2011	42.79	43.50	42.39	43.10	26,901	+0.18(+0.43%)
May 16, 2011	43.14	43.46	42.67	42.91	100,390	-0.31(-0.71%)
May 13, 2011	43.80	44.12	42.77	43.22	24,503	-0.67(-1.54%)
May 12, 2011	42.73	44.46	42.33	43.90	42,350	+1.05(+2.45%)
May 11, 2011	42.76	43.00	42.50	42.85	40,367	-0.16(-0.37%)
May 10, 2011	42.02	43.13	41.87	43.01	44,733	+1.21(+2.89%)
May 09, 2011	41.10	41.88	40.86	41.80	80,612	+0.59(+1.43%)
May 06, 2011	42.18	42.27	41.20	41.21	61,378	-0.52(-1.26%)
May 05, 2011	41.88	42.28	41.52	41.73	33,063	-0.22(-0.54%)
May 04, 2011	41.72	42.31	41.53	41.96	48,501	+0.00(+0.00%)
May 03, 2011	41.24	42.09	41.17	41.96	57,261	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.