Indicators

eBay (NQ: EBAY )

62.72 -0.50 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.618	6.729	6.572	6.729	34,927,436	+0.11(+1.61%)
May 28, 2009	6.481	6.664	6.305	6.622	45,063,880	+0.16(+2.48%)
May 27, 2009	6.679	6.717	6.431	6.462	49,396,904	-0.24(-3.53%)
May 26, 2009	6.546	6.771	6.473	6.698	38,919,704	+0.07(+1.04%)
May 22, 2009	6.538	6.721	6.439	6.630	33,189,910	+0.08(+1.22%)
May 21, 2009	6.687	6.721	6.454	6.549	36,795,684	-0.21(-3.16%)
May 20, 2009	6.805	7.008	6.706	6.763	30,971,098	-0.06(-0.90%)
May 19, 2009	6.779	6.897	6.630	6.824	37,978,660	+0.06(+0.96%)
May 18, 2009	6.496	6.760	6.458	6.760	41,125,424	+0.30(+4.67%)
May 15, 2009	6.454	6.517	6.351	6.458	35,047,208	+0.03(+0.42%)
May 14, 2009	6.259	6.523	6.217	6.431	46,813,936	+0.26(+4.14%)
May 13, 2009	6.423	6.458	6.152	6.175	43,774,168	-0.34(-5.27%)
May 12, 2009	6.576	6.664	6.446	6.519	24,797,640	-0.06(-0.93%)
May 11, 2009	6.511	6.679	6.443	6.580	29,357,216	-0.06(-0.86%)
May 08, 2009	6.443	6.712	6.416	6.637	45,516,128	+0.24(+3.82%)
May 07, 2009	6.664	6.714	6.278	6.393	51,832,296	-0.16(-2.39%)
May 06, 2009	6.614	6.729	6.420	6.549	54,434,668	-0.02(-0.23%)
May 05, 2009	6.343	6.593	6.324	6.565	52,179,068	+0.17(+2.69%)
May 04, 2009	6.404	6.435	6.263	6.393	32,985,300	+0.09(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.