Indicators

Patrick Inds Inc (NQ: PATK )

103.50 -1.65 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.139	4.196	4.139	4.143	14,100	+0.03(+0.69%)
May 27, 2004	3.949	4.115	3.941	4.115	5,689	-0.03(-0.68%)
May 26, 2004	4.172	4.204	4.143	4.143	56,156	-0.06(-1.35%)
May 25, 2004	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
May 24, 2004	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
May 21, 2004	4.200	4.204	3.840	4.200	16,327	+0.11(+2.67%)
May 20, 2004	3.881	4.200	3.881	4.091	14,100	+0.17(+4.33%)
May 19, 2004	3.921	3.921	3.909	3.921	4,205	-0.00(-0.01%)
May 18, 2004	4.043	4.180	3.921	3.921	13,853	-0.13(-3.10%)
May 17, 2004	4.047	4.047	4.047	4.047	0	+0.00(+0.00%)
May 14, 2004	4.047	4.047	4.047	4.047	494	-0.22(-5.11%)
May 13, 2004	4.265	4.265	4.265	4.265	0	+0.00(+0.00%)
May 12, 2004	4.265	4.265	4.265	4.265	0	+0.00(+0.00%)
May 11, 2004	4.265	4.265	4.265	4.265	0	+0.00(+0.00%)
May 10, 2004	4.265	4.265	4.265	4.265	0	+0.00(+0.00%)
May 07, 2004	4.265	4.265	4.265	4.265	15,090	+0.02(+0.48%)
May 06, 2004	4.289	4.289	4.244	4.244	32,159	+0.00(+0.00%)
May 05, 2004	4.244	4.244	4.244	4.244	494	-0.16(-3.58%)
May 04, 2004	4.402	4.402	4.402	4.402	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.