Indicators

United Bkshs Inc (NQ: UBSI )

32.44 +0.59 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.64	24.86	24.21	24.58	1,048,084	-0.57(-2.28%)
May 28, 2020	26.10	26.10	24.97	25.15	974,532	-0.49(-1.91%)
May 27, 2020	24.61	25.77	24.00	25.64	912,178	+2.00(+8.47%)
May 26, 2020	22.88	23.90	22.88	23.64	585,274	+1.79(+8.20%)
May 22, 2020	22.26	22.34	21.65	21.85	539,423	-0.24(-1.07%)
May 21, 2020	22.12	22.66	21.98	22.08	1,087,270	-0.14(-0.61%)
May 20, 2020	21.18	22.28	20.94	22.22	1,014,227	+1.52(+7.35%)
May 19, 2020	21.55	21.78	20.69	20.70	764,832	-1.21(-5.52%)
May 18, 2020	20.79	22.01	20.79	21.91	1,065,377	+2.13(+10.77%)
May 15, 2020	19.78	19.99	19.46	19.78	859,126	-0.17(-0.85%)
May 14, 2020	19.50	20.24	18.92	19.95	1,302,968	-0.15(-0.76%)
May 13, 2020	21.15	21.27	19.69	20.10	1,021,422	-1.28(-5.97%)
May 12, 2020	22.49	22.56	21.34	21.37	1,011,340	-1.11(-4.92%)
May 11, 2020	22.51	22.75	21.93	22.48	1,152,911	-0.55(-2.39%)
May 08, 2020	22.48	23.08	22.37	23.03	812,271	+0.87(+3.93%)
May 07, 2020	22.71	23.14	22.06	22.16	901,502	-0.29(-1.28%)
May 06, 2020	23.33	23.40	22.35	22.45	966,658	-0.79(-3.38%)
May 05, 2020	24.86	24.86	23.23	23.23	1,532,966	-0.85(-3.51%)
May 04, 2020	23.61	24.32	23.44	24.08	1,802,507	-0.52(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.