Indicators

Hydrogenics Corp (TSX: HYG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.53	10.65	10.45	10.45	5,182	-0.16(-1.51%)
May 30, 2018	10.55	10.61	10.55	10.61	900	+0.21(+2.02%)
May 29, 2018	10.39	10.40	10.39	10.40	4,120	+0.25(+2.46%)
May 28, 2018	10.39	10.53	10.15	10.15	2,952	-0.26(-2.50%)
May 25, 2018	10.44	10.44	10.41	10.41	400	-0.14(-1.33%)
May 23, 2018		10.55	10.55	10.55	47	+0.07(+0.67%)
May 22, 2018	10.75	10.75	10.44	10.48	1,400	-0.24(-2.24%)
May 18, 2018		10.72	10.72	10.72	0	+0.28(+2.68%)
May 17, 2018	10.22	10.44	10.22	10.44	230	+0.32(+3.16%)
May 16, 2018	10.23	10.23	10.11	10.12	1,106	-0.13(-1.27%)
May 15, 2018	10.32	10.37	10.25	10.25	2,770	-0.26(-2.47%)
May 11, 2018		10.51	10.51	10.51	0	+0.00(+0.00%)
May 10, 2018	10.55	10.55	10.51	10.51	300	-0.23(-2.14%)
May 09, 2018	10.60	10.92	10.60	10.74	3,150	+0.04(+0.37%)
May 08, 2018	10.40	11.00	10.40	10.70	4,292	+0.01(+0.09%)
May 04, 2018		10.69	10.69	10.69	0	+0.34(+3.29%)
May 02, 2018		10.35	10.35	10.35	80	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.