Indicators

BMO Long Fed Bond Index ETF (TSX: ZFL )

12.85 -0.16 (-1.23%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.16	18.21	18.16	18.21	2,099	+0.18(+1.00%)
May 28, 2015	18.00	18.03	18.00	18.03	2,066	-0.01(-0.06%)
May 27, 2015	17.91	18.04	17.91	18.04	1,960	+0.13(+0.73%)
May 26, 2015	17.79	17.94	17.79	17.91	1,535	+0.15(+0.84%)
May 25, 2015	17.85	17.85	17.76	17.76	887	-0.03(-0.17%)
May 22, 2015	17.79	17.79	17.79	17.79	1,417	+0.16(+0.91%)
May 20, 2015		17.63	17.63	17.63	164	+0.04(+0.23%)
May 19, 2015	17.59	17.59	17.59	17.59	227	-0.30(-1.68%)
May 15, 2015		17.89	17.89	17.89	0	+0.23(+1.30%)
May 14, 2015	17.61	17.66	17.61	17.66	505	+0.04(+0.23%)
May 13, 2015	17.75	17.75	17.62	17.62	1,752	-0.03(-0.17%)
May 12, 2015	17.55	17.65	17.55	17.65	1,420	-0.05(-0.28%)
May 11, 2015	17.78	17.78	17.70	17.70	1,821	-0.30(-1.67%)
May 08, 2015	17.98	18.00	17.98	18.00	418	+0.25(+1.41%)
May 07, 2015	17.75	17.75	17.75	17.75	883	-0.05(-0.28%)
May 06, 2015	17.80	17.80	17.80	17.80	897	-0.02(-0.11%)
May 05, 2015	17.80	17.82	17.80	17.82	486	-0.12(-0.67%)
May 04, 2015	18.06	18.10	17.92	17.94	16,220	-0.19(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.