Indicators

BMO Eql Wgt US Hcare Hdgd To CAD ETF (TSX: ZUH )

67.88 +0.23 (+0.34%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.14	19.14	18.92	18.95	18,130	-0.29(-1.51%)
May 20, 2011	19.40	19.40	19.23	19.24	5,260	-0.12(-0.62%)
May 19, 2011	19.40	19.46	19.34	19.36	3,769	-0.04(-0.21%)
May 18, 2011	19.35	19.40	19.27	19.40	2,980	+0.28(+1.46%)
May 17, 2011	19.12	19.25	19.08	19.12	5,795	-0.21(-1.09%)
May 16, 2011	19.30	19.34	19.30	19.33	1,400	+0.04(+0.21%)
May 13, 2011	19.45	19.45	19.29	19.29	6,635	-0.07(-0.36%)
May 12, 2011	19.00	19.38	19.00	19.36	4,610	+0.25(+1.31%)
May 11, 2011	19.25	19.28	19.11	19.11	2,885	-0.16(-0.83%)
May 10, 2011	19.30	19.30	19.11	19.27	15,530	+0.10(+0.52%)
May 09, 2011	19.10	19.17	19.04	19.17	2,084	+0.18(+0.95%)
May 06, 2011	19.11	19.11	18.91	18.99	5,930	+0.22(+1.17%)
May 05, 2011	18.91	18.95	16.96	18.77	27,920	-0.14(-0.74%)
May 04, 2011	18.93	18.93	18.84	18.91	2,823	-0.06(-0.32%)
May 03, 2011	19.15	19.15	18.93	18.97	8,455	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.