Indicators

Canso Credit Income Fund Units (TSX: PBY-UN )

15.09 -0.03 (-0.20%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	15.11	15.11	15.06	15.09	3,400	-0.03(-0.20%)
May 23, 2024	15.06	15.13	15.05	15.12	36,900	+0.03(+0.20%)
May 22, 2024	15.05	15.13	15.05	15.09	2,100	+0.03(+0.20%)
May 21, 2024	14.97	15.10	14.97	15.06	23,300	+0.09(+0.60%)
May 17, 2024				14.97	0	-0.04(-0.27%)
May 16, 2024	14.97	15.03	14.97	15.01	4,100	+0.04(+0.27%)
May 15, 2024	14.96	15.01	14.96	14.97	7,900	+0.01(+0.07%)
May 14, 2024	14.89	15.05	14.89	14.96	26,100	+0.04(+0.27%)
May 13, 2024	14.93	14.94	14.87	14.92	4,500	-0.01(-0.07%)
May 10, 2024	14.93	14.93	14.93	14.93	200	+0.00(+0.00%)
May 09, 2024	14.87	14.93	14.85	14.93	7,800	+0.03(+0.20%)
May 08, 2024	14.94	14.94	14.90	14.90	3,942	-0.05(-0.33%)
May 07, 2024	14.92	14.95	14.90	14.95	6,600	+0.01(+0.07%)
May 06, 2024	14.94	14.94	14.94	14.94	1,200	-0.01(-0.07%)
May 03, 2024	14.96	14.97	14.95	14.95	20,000	-0.04(-0.27%)
May 02, 2024	14.88	14.99	14.88	14.99	4,100	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.