Indicators

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0800	0.0800	0.0700	0.0700	25,044	-0.01(-12.50%)
May 28, 2020	0.0700	0.0800	0.0700	0.0800	30,550	+0.01(+14.29%)
May 27, 2020	0.0800	0.0800	0.0700	0.0700	18,955	+0.00(+0.00%)
May 26, 2020	0.0800	0.0800	0.0700	0.0700	81,316	+0.00(+0.00%)
May 25, 2020	0.0700	0.0800	0.0700	0.0700	60,198	+0.00(+0.00%)
May 22, 2020	0.0800	0.0800	0.0700	0.0700	176,400	-0.01(-12.50%)
May 21, 2020	0.0700	0.0800	0.0700	0.0800	70,430	+0.01(+14.29%)
May 20, 2020	0.0700	0.0700	0.0700	0.0700	165,370	+0.00(+0.00%)
May 19, 2020	0.0700	0.0700	0.0700	0.0700	65,310	+0.00(+0.00%)
May 15, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
May 14, 2020	0.0700	0.0700	0.0600	0.0600	259,617	-0.01(-14.29%)
May 13, 2020	0.0800	0.0800	0.0700	0.0700	219,706	-0.01(-12.50%)
May 12, 2020	0.0700	0.0800	0.0700	0.0800	53,692	+0.00(+0.00%)
May 11, 2020	0.0800	0.0800	0.0700	0.0800	51,232	+0.01(+14.29%)
May 08, 2020	0.0800	0.0800	0.0700	0.0700	37,913	-0.01(-12.50%)
May 07, 2020	0.0700	0.0800	0.0700	0.0800	51,279	+0.01(+14.29%)
May 06, 2020	0.0700	0.0800	0.0700	0.0700	20,309	-0.01(-12.50%)
May 05, 2020	0.0800	0.0800	0.0700	0.0800	119,468	+0.00(+0.00%)
May 04, 2020	0.0700	0.0800	0.0700	0.0800	85,656	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.