Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Millennium Cap (TSX: NML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.8500 0.8500 0.8100 0.8100 41,079 -0.04(-4.71%)
May 30, 2013 0.8500 0.8600 0.8100 0.8500 67,476 -0.01(-1.16%)
May 29, 2013 0.8700 0.8700 0.8500 0.8600 95,643 -0.01(-1.15%)
May 28, 2013 0.9000 0.9000 0.8700 0.8700 76,370 -0.02(-2.25%)
May 27, 2013 0.9000 0.9400 0.8700 0.8900 184,715 +0.04(+4.71%)
May 24, 2013 0.8000 0.8500 0.8000 0.8500 154,801 +0.05(+6.25%)
May 23, 2013 0.7800 0.8000 0.7600 0.8000 146,505 +0.02(+2.56%)
May 22, 2013 0.7600 0.7800 0.7600 0.7800 37,240 +0.01(+1.30%)
May 21, 2013 0.7900 0.8000 0.7700 0.7700 129,488 -0.03(-3.75%)
May 17, 2013 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
May 16, 2013 0.7900 0.8000 0.7800 0.7800 74,528 -0.02(-2.50%)
May 15, 2013 0.8400 0.8400 0.7900 0.8000 77,255 +0.00(+0.00%)
May 13, 2013 0.8300 0.8300 0.7900 0.8000 117,757 -0.02(-2.44%)
May 10, 2013 0.8500 0.8500 0.7800 0.8200 197,302 -0.03(-3.53%)
May 09, 2013 0.8600 0.8700 0.8400 0.8500 24,400 +0.02(+2.41%)
May 08, 2013 0.8400 0.8500 0.8300 0.8300 30,030 -0.02(-2.35%)
May 07, 2013 0.8500 0.8500 0.8500 0.8500 80,300 +0.00(+0.00%)
May 06, 2013 0.8500 0.8700 0.8300 0.8500 118,731 -0.01(-1.16%)
May 03, 2013 0.8900 0.9100 0.8600 0.8600 41,018 +0.00(+0.00%)
May 02, 2013 0.8800 0.8800 0.8500 0.8600 42,626 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.