Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 96.15 98.29 95.64 97.21 73,294 +0.46(+0.48%)
May 30, 2007 93.00 96.90 92.80 96.75 61,663 +3.79(+4.08%)
May 29, 2007 95.53 95.94 92.64 92.96 109,248 -2.60(-2.72%)
May 25, 2007 94.76 95.91 94.55 95.56 39,992 +0.80(+0.84%)
May 24, 2007 96.32 97.50 94.57 94.76 93,181 -2.24(-2.31%)
May 23, 2007 97.25 98.50 96.85 97.00 111,598 -0.09(-0.09%)
May 22, 2007 96.00 97.28 96.00 97.09 169,915 +0.59(+0.61%)
May 21, 2007 95.80 96.50 95.56 96.50 123,725 +0.00(+0.00%)
May 18, 2007 95.80 96.50 95.56 96.50 123,725 +0.70(+0.73%)
May 17, 2007 94.65 96.00 94.10 95.80 145,066 +1.25(+1.32%)
May 16, 2007 95.68 95.68 93.92 94.55 39,725 -1.18(-1.23%)
May 15, 2007 95.50 96.43 93.86 95.73 48,441 +0.73(+0.77%)
May 14, 2007 95.97 96.99 94.21 95.00 38,717 -1.75(-1.81%)
May 11, 2007 96.00 97.14 96.00 96.75 157,632 +0.75(+0.78%)
May 10, 2007 97.85 98.84 95.25 96.00 248,985 -2.50(-2.54%)
May 09, 2007 98.30 99.00 97.09 98.50 355,929 +0.03(+0.03%)
May 08, 2007 94.05 98.47 94.05 98.47 183,678 +4.00(+4.23%)
May 07, 2007 93.01 95.00 91.43 94.47 63,067 +2.06(+2.23%)
May 04, 2007 94.00 94.48 92.09 92.41 164,668 -0.59(-0.63%)
May 03, 2007 88.88 93.97 88.00 93.00 219,071 +4.65(+5.26%)
May 02, 2007 87.20 89.74 87.08 88.35 109,374 +0.47(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.