Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 90.85 94.81 90.44 92.18 137,678 +0.99(+1.09%)
May 29, 2008 91.50 92.83 90.69 91.19 96,804 -0.62(-0.68%)
May 28, 2008 94.14 94.14 91.66 91.81 139,034 -0.13(-0.14%)
May 27, 2008 91.65 92.15 91.65 91.94 137,922 -0.47(-0.51%)
May 26, 2008 93.82 93.82 91.93 92.41 13,652 -1.24(-1.32%)
May 23, 2008 93.90 94.19 92.40 93.65 95,849 -0.20(-0.21%)
May 22, 2008 93.35 95.18 93.10 93.85 66,833 -1.29(-1.36%)
May 21, 2008 98.19 100.40 94.77 95.14 180,311 -2.91(-2.97%)
May 20, 2008 94.95 98.42 94.73 98.05 169,126 +4.05(+4.31%)
May 19, 2008 93.50 94.45 93.50 94.00 66,555 +0.00(+0.00%)
May 16, 2008 93.50 94.45 93.50 94.00 66,555 +0.58(+0.62%)
May 15, 2008 91.60 93.70 91.42 93.42 203,758 +0.69(+0.74%)
May 14, 2008 91.39 92.80 90.53 92.73 276,952 +2.09(+2.31%)
May 13, 2008 89.89 91.20 88.61 90.64 98,706 +1.59(+1.79%)
May 12, 2008 88.06 89.88 88.05 89.05 33,188 +0.04(+0.04%)
May 09, 2008 90.01 90.96 88.15 89.01 82,377 -0.99(-1.10%)
May 08, 2008 90.69 90.69 88.49 90.00 173,348 +0.00(+0.00%)
May 07, 2008 91.05 91.46 89.41 90.00 99,427 -1.66(-1.81%)
May 06, 2008 91.04 91.99 91.01 91.66 75,403 +0.16(+0.17%)
May 05, 2008 93.00 93.00 91.30 91.50 25,900 -1.43(-1.54%)
May 02, 2008 92.94 92.98 92.93 92.93 59,801 +1.56(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.