Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 74.87 77.15 74.85 76.51 152,626 +1.78(+2.38%)
May 28, 2009 73.50 74.73 72.00 74.73 76,895 +0.83(+1.12%)
May 27, 2009 73.23 74.50 73.23 73.90 97,651 +0.90(+1.23%)
May 26, 2009 71.38 74.38 71.25 73.00 142,926 +1.62(+2.27%)
May 25, 2009 71.65 72.09 71.25 71.38 12,945 +0.25(+0.35%)
May 22, 2009 70.98 71.72 70.13 71.13 125,880 +1.03(+1.47%)
May 21, 2009 74.26 75.00 70.10 70.10 153,042 -6.52(-8.51%)
May 20, 2009 77.94 77.95 76.43 76.62 238,281 -1.33(-1.71%)
May 19, 2009 74.26 77.95 74.26 77.95 134,841 +4.05(+5.48%)
May 17, 2009 72.05 74.39 72.05 73.90 31,966 +0.51(+0.69%)
May 15, 2009 72.05 74.39 72.05 73.39 114,570 -0.24(-0.33%)
May 14, 2009 73.95 74.22 72.37 73.63 327,935 -0.55(-0.74%)
May 13, 2009 73.00 74.82 72.40 74.18 430,039 +1.17(+1.60%)
May 12, 2009 70.10 74.40 70.04 73.01 414,901 +4.11(+5.97%)
May 11, 2009 68.90 69.36 67.73 68.90 207,624 -1.90(-2.68%)
May 08, 2009 67.61 70.80 67.61 70.80 436,727 +4.31(+6.48%)
May 07, 2009 65.50 68.64 65.33 66.49 310,074 +2.16(+3.36%)
May 06, 2009 63.00 64.82 62.78 64.33 356,863 +1.55(+2.47%)
May 05, 2009 64.22 64.28 62.50 62.78 144,766 -1.44(-2.24%)
May 04, 2009 62.45 64.70 62.45 64.22 251,255 +2.03(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.