Indicators

Niko Resources (TSX: NKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	104.00	104.95	102.28	104.49	26,242	+1.42(+1.38%)
May 28, 2010	102.89	103.07	101.50	103.07	72,843	+1.57(+1.55%)
May 27, 2010	101.26	102.54	101.12	101.50	65,075	+0.60(+0.59%)
May 26, 2010	97.23	101.99	97.23	100.90	183,533	+5.74(+6.03%)
May 25, 2010	98.00	98.00	94.58	95.16	198,895	-3.64(-3.68%)
May 21, 2010	96.99	99.25	96.10	98.80	109,861	+0.21(+0.21%)
May 20, 2010	97.50	99.01	97.40	98.59	116,462	+0.09(+0.09%)
May 19, 2010	99.75	99.89	98.12	98.50	96,005	-1.25(-1.25%)
May 18, 2010	103.25	104.57	99.52	99.75	85,079	-2.64(-2.58%)
May 17, 2010	102.50	103.75	99.37	102.39	125,362	+1.05(+1.04%)
May 14, 2010	102.75	102.98	99.33	101.34	100,776	-2.66(-2.56%)
May 13, 2010	105.47	106.49	103.70	104.00	67,470	-0.99(-0.94%)
May 12, 2010	105.15	105.67	103.45	104.99	108,094	+0.50(+0.48%)
May 11, 2010	105.74	105.74	104.45	104.49	91,155	-1.31(-1.24%)
May 10, 2010	105.00	106.38	103.55	105.80	77,919	+4.05(+3.98%)
May 07, 2010	105.75	107.26	100.97	101.75	125,336	-4.00(-3.78%)
May 06, 2010	108.00	108.91	101.34	105.75	157,518	-3.15(-2.89%)
May 05, 2010	107.50	110.31	107.07	108.90	166,221	+1.25(+1.16%)
May 04, 2010	110.39	110.40	107.47	107.65	115,537	-2.79(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.